24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0011
24H 成交量$12.34万
流通市值$85.69亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | $1,762.06万 | 1.29% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 460 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,078.09万 | 3.07% |
| 20 |
ENAEthena
|
$0.1541 | $0.1587 | $0.1467 | $3,160.96万 | $20.06亿 | 0.20% |
| 491 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $23.39万 | $996.72万 | -3.43% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 235 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01615 | $74.65万 | $1.19亿 | 1.48% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 77 |
QIBENQI
|
$0.001975 | $0.002475 | $0.001696 | $449.45万 | $1,365.73万 | 14.83% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | 0.68% |
| 427 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $29.85万 | $2,019.87万 | 1.30% |
| 376 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.84% |
| 547 |
MAVMaverick Token
|
$0.00768 | $0.00789 | $0.00748 | $18.14万 | $188.91万 | 0.26% |
| 168 |
AMZNBAMZNB
|
$272.71 | $273.03 | $265.06 | $110.59万 | — | 1.72% |
| 81 |
MEGAMegaETH
|
$0.051 | $0.053 | $0.04849 | $414.78万 | $5,740.00万 | 2.74% |
相关站点
共 40 个
Pudgy Penguins _比特币
以太坊 _比特币行情
AMDB _比特币
Bubblemaps _币种排行
Internet _比特币行情
Aptos _数字货币市值
Aave _BTC行情
艾达币 _加密货币行情
Bubblemaps _加密货币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Act I : The _BTC行情
牛来 _比特币
Pyth Network _加密货币行情
Particle _BTC行情
Solana _比特币行情
Avalanche _比特币
Uniswap _币种排行
波场 _BTC行情
Hyperliquid _加密货币行情
达世币 _比特币
Ripple USD _比特币
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
大零币 _BTC行情
达世币 _BTC行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
Filecoin _数字货币市值
Ripple USD _币种排行
KORUB _数字货币市值
THORChain _币种排行
Particle _币种排行
Hedera _以太坊ETH价格
KORUB _数字货币市值
TONToken _加密货币行情
Binance _加密货币行情
狗币 _以太坊ETH价格
First Digital _比特币行情