24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$166.43万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | 0.59% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.61万 | $3,078.09万 | 2.72% |
| 19 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,193.39万 | $20.06亿 | 1.18% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.71% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 225 |
SENTSentient
|
$0.0166 | $0.0173 | $0.0162 | $77.54万 | $1.19亿 | 1.84% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.66万 | $188.14万 | 0.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 77 |
QIBENQI
|
$0.001981 | $0.002475 | $0.0017 | $466.73万 | $1,365.73万 | 13.59% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.88万 | $1,620.85万 | 1.72% |
| 437 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.81% |
| 382 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.15万 | $890.70万 | 2.52% |
| 553 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.79万 | $188.91万 | 0.40% |
| 171 |
AMZNBAMZNB
|
$273.18 | $273.32 | $265.06 | $112.70万 | — | 2.01% |
| 80 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $415.95万 | $5,740.00万 | 1.15% |
相关站点
共 40 个
EUR _比特币
QQQB _比特币
BFUSD _比特币
Particle _加密货币行情
Uniswap _BTC行情
Pump.fun _BTC行情
Aave _BTC行情
USD1 _以太坊ETH价格
BitTensor _比特币行情
United Stables _加密货币行情
波场 _币种排行
Sui _BTC行情
BEB _加密货币行情
Solana _BTC行情
Prometeus _以太坊ETH价格
Hedera _比特币行情
比特币 _数字货币市值
Aptos _比特币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Prometeus _BTC行情
PAX Gold _比特币
Aerodrome _数字货币市值
以太坊 _BTC行情
SOXSB _数字货币市值
Sui _加密货币行情
Hedera _比特币行情
以太坊 _币种排行
Aerodrome _BTC行情
Internet _币种排行
Sui _加密货币行情
Polkadot _数字货币市值
TONToken _比特币
Midnight _币种排行
Polkadot _BTC行情
Plasma _数字货币市值
Ondo _数字货币市值
达世币 _BTC行情
Avalanche _比特币
TQQQB _比特币