24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0344
24H 成交量$17.39万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.10万 | — | -1.42% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.70万 | $1,819.99万 | -0.71% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 651 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.90万 | $3,160.40万 | 0.53% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,920.45万 | $20.93亿 | -5.73% |
| 559 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.25万 | $1,011.75万 | -2.70% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 233 |
SENTSentient
|
$0.01599 | $0.01675 | $0.01564 | $66.81万 | $1.19亿 | -2.68% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.56万 | $189.79万 | 0.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 290 |
QIBENQI
|
$0.001777 | $0.001933 | $0.00175 | $48.41万 | $1,313.02万 | -4.97% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.62万 | $479.56万 | 0.00% |
| 428 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.95万 | $2,087.46万 | -1.21% |
| 430 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $25.93万 | $915.18万 | -3.38% |
| 569 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.53% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $130.08万 | — | -2.40% |
| 87 |
MEGAMegaETH
|
$0.04299 | $0.04889 | $0.04283 | $278.69万 | $5,280.65万 | -11.32% |