24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1015
24H 成交量$32.44万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.66万 | $3,078.09万 | 2.66% |
| 19 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,150.40万 | $20.06亿 | -0.91% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.35万 | $996.72万 | -3.99% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 236 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01614 | $73.63万 | $1.19亿 | 1.79% |
| 490 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.24万 | $188.14万 | -0.46% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 77 |
QIBENQI
|
$0.002071 | $0.002475 | $0.001696 | $439.94万 | $1,365.73万 | 21.54% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.45万 | $1,620.85万 | -0.68% |
| 427 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.70万 | $2,019.87万 | 0.81% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.41万 | $890.70万 | 1.38% |
| 552 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.67万 | $188.91万 | -0.52% |
| 169 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $110.53万 | — | 1.68% |
| 81 |
MEGAMegaETH
|
$0.0505 | $0.053 | $0.04849 | $414.13万 | $5,740.00万 | 1.96% |
相关站点
共 40 个
USD1 _比特币行情
TQQQB _以太坊ETH价格
达世币 _比特币
Official _币种排行
Ondo _币种排行
Ripple USD _BTC行情
Ether.fi _BTC行情
Quant _数字货币市值
Hedera _加密货币行情
Pyth Network _以太坊ETH价格
United Stables _币种排行
Injective _BTC行情
Quant _币种排行
Bubblemaps _BTC行情
Holo _加密货币行情
Sophon _比特币行情
LayerZero _BTC行情
NBISB _BTC行情
StraitsX USD _加密货币行情
Near Protocol _比特币
SNXXB _比特币
Ethena USDe _加密货币行情
THORChain _数字货币市值
Act I : The _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _币种排行
Holo _以太坊ETH价格
Plasma _加密货币行情
Filecoin _比特币
Solana _加密货币行情
Sui _加密货币行情
USDC _币种排行
Sui _数字货币市值
Particle _以太坊ETH价格
USDC _比特币
Caldera _BTC行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
Gram _币种排行
Hyperliquid _加密货币行情