24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.28万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.78% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.71% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.20% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1419 | $1,920.57万 | $20.93亿 | -6.25% |
| 579 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.06万 | $1,011.75万 | -3.58% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 237 |
SENTSentient
|
$0.01603 | $0.01675 | $0.01564 | $65.02万 | $1.19亿 | -2.55% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.22万 | $189.79万 | -0.46% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 288 |
QIBENQI
|
$0.00181 | $0.001933 | $0.00175 | $48.08万 | $1,313.02万 | -3.57% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.29万 | $2,087.46万 | -1.30% |
| 438 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.82% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.89万 | $190.46万 | -1.07% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |