24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $33.00万 | — | -3.66% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.35万 | $1,764.81万 | 0.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 428 |
ARKArk
|
$0.1472 | $0.1535 | $0.144 | $22.73万 | $3,012.93万 | 0.68% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $4,254.80万 | $18.35亿 | -4.57% |
| 414 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $24.01万 | $969.77万 | 0.94% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 197 |
SENTSentient
|
$0.0166 | $0.01709 | $0.01588 | $86.21万 | $1.20亿 | 2.91% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.40万 | $184.77万 | -0.47% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0286 | $30.51万 | $1,599.97万 | 2.06% |
| 344 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001152 | $34.43万 | $2,022.37万 | 0.84% |
| 358 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.03万 | $873.27万 | -0.48% |
| 440 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.52万 | $185.08万 | 2.25% |
| 468 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 127 |
MEGAMegaETH
|
$0.04486 | $0.04767 | $0.04413 | $178.99万 | $5,138.73万 | -0.51% |