24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.72万 | — | -0.40% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | -0.82% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 467 |
ARKArk
|
$0.1541 | $0.1584 | $0.15 | $25.77万 | $3,078.09万 | 0.13% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,062.85万 | $20.06亿 | -3.55% |
| 484 |
ZKPPanther Protocol
|
$0.0334 | $0.0354 | $0.0332 | $23.71万 | $996.72万 | -5.65% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 238 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $73.16万 | $1.19亿 | -1.15% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.67万 | $188.14万 | -0.92% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 78 |
QIBENQI
|
$0.001946 | $0.002475 | $0.001682 | $419.75万 | $1,365.73万 | 15.35% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 428 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.73万 | $2,019.87万 | -1.21% |
| 324 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $45.47万 | $890.70万 | -0.68% |
| 543 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $18.28万 | $188.91万 | -1.18% |
| 180 |
AMZNBAMZNB
|
$271.03 | $273.03 | $265.06 | $102.03万 | — | 0.78% |
| 79 |
MEGAMegaETH
|
$0.05113 | $0.053 | $0.04849 | $411.14万 | $5,740.00万 | 1.61% |
相关站点
共 40 个
Gram _币种排行
BEAMX _加密货币行情
Wrapped _比特币行情
Injective _BTC行情
Caldera _BTC行情
StraitsX USD _比特币
达世币 _加密货币行情
LayerZero _数字货币市值
NBISB _比特币
Quant _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _BTC行情
牛来 _比特币
AMDB _比特币行情
Aptos _比特币
BEB _币种排行
SNXXB _BTC行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
MegaETH _BTC行情
Binance _比特币行情
Artificial _数字货币市值
Wrapped _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _加密货币行情
ONEchain _加密货币行情
Particle _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _加密货币行情
达世币 _币种排行
Hyperliquid _币种排行
Holo _加密货币行情
达世币 _币种排行
Render _比特币
Near Protocol _数字货币市值
QQQB _数字货币市值
BitTensor _BTC行情
Aptos _BTC行情
PAX Gold _比特币
Particle _加密货币行情