24H 最高$0.1559
24H 最低$0.1434
今日开盘$0.1495
24H 成交量$86.25万
流通市值$3,000.67万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $45.27万 | — | 0.60% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | -0.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 434 |
ARKArk
|
$0.1495 | $0.1529 | $0.144 | $24.17万 | $2,984.44万 | -2.22% |
| 19 |
ENAEthena
|
$0.1365 | $0.1427 | $0.1317 | $3,637.50万 | $18.65亿 | -3.60% |
| 521 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.31% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 164 |
SENTSentient
|
$0.01669 | $0.01672 | $0.01547 | $115.96万 | $1.15亿 | 4.84% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.88万 | $186.82万 | 0.00% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 448 |
QIBENQI
|
$0.001729 | $0.001828 | $0.001678 | $23.25万 | $1,251.21万 | -5.05% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.27万 | $1,671.48万 | 2.04% |
| 328 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $37.49万 | $1,978.87万 | 0.08% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.70万 | $849.12万 | -2.77% |
| 488 |
MAVMaverick Token
|
$0.00733 | $0.00744 | $0.00702 | $17.96万 | $181.66万 | -1.08% |
| 193 |
AMZNBAMZNB
|
$268.8 | $273.72 | $263.64 | $91.13万 | — | 0.99% |
| 100 |
MEGAMegaETH
|
$0.04515 | $0.04729 | $0.04273 | $293.40万 | $5,191.28万 | -0.35% |